시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,220	50	- 0.44%	7,850	88
09:22	11,170	100	- 0.89%	7,371	82
09:21	11,160	110	- 0.98%	7,370	82
09:20	11,110	160	- 1.42%	7,049	79
09:19	11,160	110	- 0.98%	6,930	77
09:17	11,140	130	- 1.15%	6,003	67
09:16	11,150	120	- 1.07%	5,787	65
09:15	11,110	160	- 1.42%	5,638	63
09:14	11,120	150	- 1.33%	5,138	57
09:13	11,120	150	- 1.33%	4,653	52