시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,320	50	+ 0.44%	11,767	131
09:35	11,220	50	- 0.44%	11,252	126
09:33	11,230	40	- 0.36%	11,028	123
09:31	11,220	50	- 0.44%	9,889	110
09:30	11,250	20	- 0.18%	9,582	107
09:29	11,230	40	- 0.36%	9,264	103
09:27	11,200	70	- 0.62%	9,058	101
09:26	11,170	100	- 0.89%	8,811	98
09:25	11,230	40	- 0.36%	8,797	98
09:24	11,170	100	- 0.89%	8,593	96