시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,240	30	- 0.27%	13,680	153
09:47	11,230	40	- 0.36%	13,455	150
09:46	11,230	40	- 0.36%	13,350	149
09:45	11,230	40	- 0.36%	12,823	143
09:43	11,290	20	+ 0.18%	12,721	142
09:42	11,240	30	- 0.27%	12,466	139
09:41	11,220	50	- 0.44%	12,234	137
09:39	11,240	30	- 0.27%	12,130	135
09:38	11,250	20	- 0.18%	11,852	132
09:37	11,300	30	+ 0.27%	11,770	131