시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,230	40	- 0.36%	15,808	177
09:58	11,220	50	- 0.44%	15,653	175
09:57	11,260	10	- 0.09%	14,812	166
09:56	11,240	30	- 0.27%	14,695	164
09:55	11,250	20	- 0.18%	14,547	163
09:54	11,270	0	0.00%	14,338	160
09:53	11,260	10	- 0.09%	14,337	160
09:52	11,260	10	- 0.09%	14,229	159
09:50	11,260	10	- 0.09%	13,971	156
09:49	11,240	30	- 0.27%	13,715	153