시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,230	40	- 0.36%	63,511	712
14:03	11,240	30	- 0.27%	63,306	709
14:02	11,230	40	- 0.36%	63,283	709
14:01	11,240	30	- 0.27%	63,096	707
14:00	11,230	40	- 0.36%	63,055	707
13:59	11,240	30	- 0.27%	62,788	704
13:58	11,240	30	- 0.27%	62,693	703
13:57	11,250	20	- 0.18%	62,658	702
13:56	11,250	20	- 0.18%	62,197	697
13:55	11,230	40	- 0.36%	62,166	697