시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,270	0	0.00%	17,978	201
10:09	11,270	0	0.00%	17,623	197
10:07	11,250	20	- 0.18%	17,251	193
10:06	11,260	10	- 0.09%	17,151	192
10:05	11,270	0	0.00%	16,884	189
10:04	11,250	20	- 0.18%	16,879	189
10:03	11,240	30	- 0.27%	16,541	185
10:02	11,240	30	- 0.27%	16,540	185
10:01	11,250	20	- 0.18%	16,315	183
10:00	11,260	10	- 0.09%	15,916	178