시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,210	60	- 0.53%	20,714	232
10:21	11,210	60	- 0.53%	20,599	231
10:20	11,210	60	- 0.53%	20,566	230
10:19	11,220	50	- 0.44%	20,353	228
10:18	11,220	50	- 0.44%	20,258	227
10:16	11,220	50	- 0.44%	20,158	226
10:15	11,230	40	- 0.36%	18,979	213
10:14	11,240	30	- 0.27%	18,201	204
10:13	11,270	0	0.00%	18,132	203
10:12	11,270	0	0.00%	18,106	203