시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,210	60	- 0.53%	22,268	249
10:32	11,220	50	- 0.44%	22,166	248
10:31	11,210	60	- 0.53%	21,958	246
10:30	11,220	50	- 0.44%	21,832	245
10:29	11,220	50	- 0.44%	21,714	243
10:27	11,220	50	- 0.44%	21,490	241
10:26	11,210	60	- 0.53%	21,292	238
10:25	11,220	50	- 0.44%	21,089	236
10:24	11,210	60	- 0.53%	21,088	236
10:23	11,210	60	- 0.53%	20,974	235