시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,200	70	- 0.62%	24,482	274
10:43	11,200	70	- 0.62%	24,265	272
10:41	11,210	60	- 0.53%	24,056	269
10:40	11,210	60	- 0.53%	23,874	267
10:39	11,210	60	- 0.53%	23,824	267
10:38	11,210	60	- 0.53%	23,700	265
10:37	11,210	60	- 0.53%	23,591	264
10:36	11,200	70	- 0.62%	23,059	258
10:35	11,200	70	- 0.62%	22,903	257
10:34	11,210	60	- 0.53%	22,393	251