시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,200	70	- 0.62%	26,934	302
10:57	11,190	80	- 0.71%	26,839	301
10:56	11,200	70	- 0.62%	26,637	298
10:55	11,200	70	- 0.62%	26,632	298
10:54	11,200	70	- 0.62%	26,382	295
10:53	11,190	80	- 0.71%	26,371	295
10:51	11,190	80	- 0.71%	26,134	293
10:49	11,200	70	- 0.62%	25,084	281
10:47	11,190	80	- 0.71%	24,853	278
10:46	11,190	80	- 0.71%	24,494	274