시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,200	70	- 0.62%	28,181	316
11:07	11,200	70	- 0.62%	28,069	314
11:06	11,230	40	- 0.36%	27,984	313
11:05	11,210	60	- 0.53%	27,947	313
11:04	11,200	70	- 0.62%	27,741	311
11:03	11,210	60	- 0.53%	27,721	310
11:02	11,220	50	- 0.44%	27,571	309
11:01	11,230	40	- 0.36%	27,376	307
11:00	11,220	50	- 0.44%	27,365	306
10:59	11,200	70	- 0.62%	27,043	303