시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,190	80	- 0.71%	29,601	332
11:18	11,210	60	- 0.53%	29,581	331
11:17	11,200	70	- 0.62%	29,351	329
11:16	11,210	60	- 0.53%	29,331	328
11:15	11,200	70	- 0.62%	29,092	326
11:14	11,200	70	- 0.62%	29,091	326
11:13	11,200	70	- 0.62%	28,746	322
11:12	11,200	70	- 0.62%	28,737	322
11:11	11,210	60	- 0.53%	28,571	320
11:09	11,200	70	- 0.62%	28,410	318