시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,210	60	- 0.53%	32,182	360
11:29	11,210	60	- 0.53%	32,162	360
11:28	11,210	60	- 0.53%	31,918	358
11:27	11,210	60	- 0.53%	30,748	344
11:26	11,210	60	- 0.53%	30,743	344
11:25	11,230	40	- 0.36%	30,566	342
11:24	11,230	40	- 0.36%	30,333	340
11:22	11,220	50	- 0.44%	30,051	337
11:21	11,230	40	- 0.36%	29,942	335
11:20	11,210	60	- 0.53%	29,712	333