시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,190	80	- 0.71%	37,023	415
11:42	11,200	70	- 0.62%	36,708	411
11:40	11,190	80	- 0.71%	36,489	409
11:39	11,200	70	- 0.62%	36,270	406
11:38	11,200	70	- 0.62%	36,220	406
11:37	11,190	80	- 0.71%	36,113	404
11:35	11,190	80	- 0.71%	35,890	402
11:34	11,200	70	- 0.62%	35,529	398
11:33	11,190	80	- 0.71%	35,528	398
11:31	11,210	60	- 0.53%	32,375	363