시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,190	80	- 0.71%	38,553	432
11:54	11,190	80	- 0.71%	38,406	430
11:53	11,190	80	- 0.71%	38,321	429
11:52	11,210	60	- 0.53%	38,249	428
11:51	11,190	80	- 0.71%	38,049	426
11:50	11,200	70	- 0.62%	37,691	422
11:49	11,190	80	- 0.71%	37,499	420
11:48	11,220	50	- 0.44%	37,376	419
11:46	11,200	70	- 0.62%	37,234	417
11:45	11,190	80	- 0.71%	37,026	415