시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,230	40	- 0.36%	64,594	724
14:13	11,240	30	- 0.27%	64,456	722
14:12	11,230	40	- 0.36%	64,430	722
14:11	11,230	40	- 0.36%	64,290	721
14:10	11,220	50	- 0.44%	64,173	719
14:09	11,230	40	- 0.36%	63,967	717
14:08	11,220	50	- 0.44%	63,922	716
14:07	11,230	40	- 0.36%	63,687	714
14:06	11,240	30	- 0.27%	63,626	713
14:05	11,230	40	- 0.36%	63,611	713