시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,190	80	- 0.71%	39,796	446
12:05	11,190	80	- 0.71%	39,779	446
12:04	11,180	90	- 0.80%	39,682	444
12:03	11,180	90	- 0.80%	39,477	442
12:02	11,180	90	- 0.80%	39,377	441
12:01	11,190	80	- 0.71%	39,228	439
12:00	11,180	90	- 0.80%	39,097	438
11:59	11,190	80	- 0.71%	39,018	437
11:57	11,190	80	- 0.71%	38,782	434
11:56	11,190	80	- 0.71%	38,672	433