시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,240	30	- 0.27%	44,105	494
12:16	11,240	30	- 0.27%	44,006	493
12:15	11,240	30	- 0.27%	43,865	491
12:14	11,240	30	- 0.27%	43,722	490
12:13	11,240	30	- 0.27%	43,561	488
12:12	11,230	40	- 0.36%	43,436	487
12:11	11,230	40	- 0.36%	42,233	473
12:10	11,230	40	- 0.36%	42,175	472
12:09	11,190	80	- 0.71%	40,119	449
12:07	11,200	70	- 0.62%	40,001	448