시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,200	70	- 0.62%	45,350	508
12:27	11,200	70	- 0.62%	45,228	507
12:26	11,200	70	- 0.62%	45,118	505
12:25	11,200	70	- 0.62%	45,016	504
12:24	11,200	70	- 0.62%	44,902	503
12:23	11,200	70	- 0.62%	44,795	502
12:22	11,210	60	- 0.53%	44,577	499
12:20	11,210	60	- 0.53%	44,452	498
12:19	11,220	50	- 0.44%	44,202	495
12:18	11,230	40	- 0.36%	44,195	495