시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,200	70	- 0.62%	46,687	523
12:38	11,200	70	- 0.62%	46,455	520
12:37	11,190	80	- 0.71%	46,451	520
12:35	11,190	80	- 0.71%	46,225	518
12:34	11,190	80	- 0.71%	46,003	515
12:33	11,200	70	- 0.62%	45,988	515
12:32	11,200	70	- 0.62%	45,860	514
12:31	11,200	70	- 0.62%	45,746	512
12:30	11,200	70	- 0.62%	45,616	511
12:29	11,200	70	- 0.62%	45,465	509