시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,220	50	- 0.44%	56,746	636
13:20	11,210	60	- 0.53%	56,621	634
13:19	11,220	50	- 0.44%	56,491	633
13:18	11,210	60	- 0.53%	56,267	630
13:16	11,220	50	- 0.44%	56,264	630
13:15	11,220	50	- 0.44%	56,040	628
13:14	11,190	80	- 0.71%	55,914	626
13:13	11,190	80	- 0.71%	55,243	619
13:12	11,220	50	- 0.44%	55,132	618
13:11	11,210	60	- 0.53%	55,131	618