시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,260	10	- 0.09%	50,463	565
12:57	11,210	60	- 0.53%	50,352	564
12:56	11,220	50	- 0.44%	50,064	561
12:55	11,230	40	- 0.36%	50,047	561
12:54	11,210	60	- 0.53%	49,852	559
12:53	11,250	20	- 0.18%	49,751	557
12:52	11,250	20	- 0.18%	49,749	557
12:51	11,220	50	- 0.44%	49,580	555
12:50	11,230	40	- 0.36%	49,368	553
12:49	11,240	30	- 0.27%	49,228	552