시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	30	- 0.27%	77,155	865
15:19	11,240	30	- 0.27%	75,468	846
15:18	11,230	40	- 0.36%	74,718	838
15:17	11,220	50	- 0.44%	74,058	830
15:16	11,220	50	- 0.44%	73,982	829
15:15	11,230	40	- 0.36%	73,972	829
15:13	11,230	40	- 0.36%	73,849	828
15:12	11,220	50	- 0.44%	73,799	827
15:11	11,230	40	- 0.36%	73,246	821
15:10	11,230	40	- 0.36%	73,242	821