시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,270	0	0.00%	49,127	550
12:46	11,210	60	- 0.53%	47,483	532
12:45	11,210	60	- 0.53%	47,356	530
12:44	11,210	60	- 0.53%	47,226	529
12:43	11,210	60	- 0.53%	47,019	527
12:42	11,220	50	- 0.44%	47,011	527
12:41	11,210	60	- 0.53%	46,913	526
12:40	11,200	70	- 0.62%	46,718	523
12:39	11,200	70	- 0.62%	46,687	523
12:38	11,200	70	- 0.62%	46,455	520