시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	41,400	800	- 1.90%	74,841	3,115
12:42	41,400	800	- 1.90%	74,622	3,106
12:41	41,400	800	- 1.90%	74,230	3,090
12:40	41,450	750	- 1.78%	74,125	3,085
12:39	41,400	800	- 1.90%	73,420	3,056
12:38	41,400	800	- 1.90%	73,095	3,043
12:37	41,350	850	- 2.01%	72,913	3,035
12:36	41,400	800	- 1.90%	72,584	3,021
12:35	41,400	800	- 1.90%	72,495	3,018
12:34	41,400	800	- 1.90%	71,925	2,994