시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	41,500	700	- 1.66%	77,960	3,244
12:52	41,500	700	- 1.66%	77,851	3,239
12:51	41,400	800	- 1.90%	77,510	3,225
12:50	41,450	750	- 1.78%	77,171	3,211
12:49	41,450	750	- 1.78%	76,610	3,188
12:48	41,400	800	- 1.90%	76,467	3,182
12:47	41,450	750	- 1.78%	76,207	3,171
12:46	41,400	800	- 1.90%	75,911	3,159
12:45	41,400	800	- 1.90%	75,569	3,145
12:44	41,350	850	- 2.01%	75,121	3,126