시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	41,500	700	- 1.66%	80,429	3,346
13:00	41,550	650	- 1.54%	80,267	3,339
12:59	41,450	750	- 1.78%	80,070	3,331
12:58	41,450	750	- 1.78%	79,599	3,312
12:57	41,500	700	- 1.66%	79,198	3,295
12:56	41,400	800	- 1.90%	79,004	3,287
12:55	41,400	800	- 1.90%	78,815	3,279
12:54	41,400	800	- 1.90%	78,242	3,256
12:53	41,500	700	- 1.66%	77,960	3,244
12:52	41,500	700	- 1.66%	77,851	3,239