시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	41,500	700	- 1.66%	86,237	3,587
13:12	41,500	700	- 1.66%	85,870	3,572
13:11	41,550	650	- 1.54%	85,704	3,565
13:10	41,500	700	- 1.66%	85,395	3,552
13:09	41,600	600	- 1.42%	84,856	3,530
13:08	41,600	600	- 1.42%	84,635	3,521
13:07	41,550	650	- 1.54%	82,110	3,416
13:06	41,550	650	- 1.54%	81,961	3,410
13:05	41,450	750	- 1.78%	81,667	3,397
13:04	41,550	650	- 1.54%	81,175	3,377