시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	41,550	650	- 1.54%	88,987	3,701
13:22	41,550	650	- 1.54%	88,852	3,696
13:21	41,550	650	- 1.54%	88,675	3,688
13:20	41,500	700	- 1.66%	88,492	3,681
13:19	41,500	700	- 1.66%	87,701	3,648
13:18	41,450	750	- 1.78%	87,566	3,642
13:17	41,500	700	- 1.66%	87,381	3,635
13:16	41,450	750	- 1.78%	87,155	3,625
13:15	41,550	650	- 1.54%	86,887	3,614
13:14	41,550	650	- 1.54%	86,457	3,596