시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	41,500	700	- 1.66%	91,451	3,803
13:30	41,500	700	- 1.66%	91,234	3,794
13:29	41,550	650	- 1.54%	90,872	3,779
13:28	41,550	650	- 1.54%	90,579	3,767
13:27	41,500	700	- 1.66%	90,405	3,760
13:26	41,500	700	- 1.66%	89,842	3,737
13:25	41,500	700	- 1.66%	89,670	3,729
13:24	41,500	700	- 1.66%	89,290	3,714
13:23	41,550	650	- 1.54%	88,987	3,701
13:22	41,550	650	- 1.54%	88,852	3,696