시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,500	700	- 1.66%	5,021	210
09:09	41,650	550	- 1.30%	4,848	202
09:08	41,500	700	- 1.66%	4,431	185
09:07	41,550	650	- 1.54%	4,033	169
09:06	41,600	600	- 1.42%	3,785	158
09:05	41,750	450	- 1.07%	3,538	148
09:04	41,700	500	- 1.19%	3,147	132
09:03	41,750	450	- 1.07%	3,029	127
09:02	41,550	650	- 1.54%	2,839	119
09:01	41,450	750	- 1.78%	2,564	107