시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,750	450	- 1.07%	6,533	272
09:19	41,500	700	- 1.66%	6,404	267
09:18	41,500	700	- 1.66%	6,282	262
09:17	41,550	650	- 1.54%	6,167	257
09:16	41,700	500	- 1.19%	5,932	248
09:15	41,750	450	- 1.07%	5,799	242
09:14	41,900	300	- 0.71%	5,700	238
09:13	41,750	450	- 1.07%	5,526	231
09:12	41,600	600	- 1.42%	5,386	225
09:11	41,500	700	- 1.66%	5,207	217