시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,650	550	- 1.30%	9,903	414
09:29	42,050	150	- 0.36%	8,774	366
09:28	42,000	200	- 0.47%	8,426	352
09:27	41,950	250	- 0.59%	8,109	339
09:26	42,000	200	- 0.47%	7,983	333
09:25	41,800	400	- 0.95%	7,860	328
09:24	42,050	150	- 0.36%	7,456	311
09:23	42,050	150	- 0.36%	7,340	306
09:22	41,800	400	- 0.95%	6,675	278
09:21	41,750	450	- 1.07%	6,577	274