시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,650	550	- 1.30%	12,081	504
09:39	41,650	550	- 1.30%	11,508	481
09:38	41,600	600	- 1.42%	11,406	476
09:37	41,600	600	- 1.42%	11,313	472
09:36	41,700	500	- 1.19%	11,267	471
09:35	41,650	550	- 1.30%	10,888	455
09:34	41,750	450	- 1.07%	10,560	441
09:33	41,650	550	- 1.30%	10,389	434
09:32	41,800	400	- 0.95%	10,213	427
09:31	41,700	500	- 1.19%	9,948	416