시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,950	250	- 0.59%	14,488	605
09:49	42,050	150	- 0.36%	13,797	576
09:48	42,000	200	- 0.47%	13,725	573
09:47	41,800	400	- 0.95%	13,191	551
09:46	41,850	350	- 0.83%	13,134	548
09:45	41,900	300	- 0.71%	12,980	542
09:44	41,950	250	- 0.59%	12,451	520
09:43	41,850	350	- 0.83%	12,397	518
09:42	41,900	300	- 0.71%	12,288	513
09:41	41,800	400	- 0.95%	12,132	507