시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,100	100	- 0.24%	15,865	663
09:59	42,150	50	- 0.12%	15,611	652
09:58	42,000	200	- 0.47%	15,472	647
09:57	42,000	200	- 0.47%	15,438	645
09:56	42,000	200	- 0.47%	15,358	642
09:55	42,050	150	- 0.36%	15,335	641
09:54	42,050	150	- 0.36%	14,800	618
09:53	42,000	200	- 0.47%	14,632	611
09:52	42,000	200	- 0.47%	14,581	609
09:51	42,000	200	- 0.47%	14,520	607