시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,000	200	- 0.47%	17,100	715
10:09	42,100	100	- 0.24%	16,924	708
10:08	42,050	150	- 0.36%	16,777	701
10:07	42,100	100	- 0.24%	16,667	697
10:06	42,050	150	- 0.36%	16,488	689
10:05	42,050	150	- 0.36%	16,436	687
10:04	42,100	100	- 0.24%	16,175	676
10:03	42,050	150	- 0.36%	16,061	671
10:02	42,100	100	- 0.24%	15,977	668
10:01	42,100	100	- 0.24%	15,891	664