시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,700	500	- 1.19%	19,295	807
10:19	41,750	450	- 1.07%	18,941	792
10:18	41,750	450	- 1.07%	18,740	784
10:17	41,950	250	- 0.59%	18,577	777
10:16	41,800	400	- 0.95%	18,444	771
10:15	41,800	400	- 0.95%	18,302	765
10:14	41,950	250	- 0.59%	17,864	747
10:13	41,950	250	- 0.59%	17,784	744
10:12	41,950	250	- 0.59%	17,653	738
10:11	41,950	250	- 0.59%	17,511	732