시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,650	550	- 1.30%	27,784	1,161
10:29	41,800	400	- 0.95%	26,899	1,124
10:28	41,850	350	- 0.83%	26,563	1,110
10:27	42,100	100	- 0.24%	26,436	1,105
10:26	41,700	500	- 1.19%	22,685	948
10:25	41,700	500	- 1.19%	22,509	941
10:24	41,800	400	- 0.95%	22,118	925
10:23	41,800	400	- 0.95%	21,439	896
10:22	41,850	350	- 0.83%	21,123	883
10:21	41,800	400	- 0.95%	19,373	810