시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	41,550	650	- 1.54%	94,862	3,945
13:40	41,500	700	- 1.66%	94,732	3,939
13:39	41,500	700	- 1.66%	94,071	3,912
13:38	41,550	650	- 1.54%	93,765	3,899
13:37	41,700	500	- 1.19%	93,624	3,893
13:36	41,500	700	- 1.66%	93,338	3,882
13:35	41,500	700	- 1.66%	93,064	3,870
13:34	41,450	750	- 1.78%	92,328	3,840
13:33	41,500	700	- 1.66%	91,868	3,821
13:32	41,500	700	- 1.66%	91,821	3,819