시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,450	750	- 1.78%	30,575	1,277
10:39	41,550	650	- 1.54%	30,115	1,258
10:38	41,550	650	- 1.54%	29,986	1,253
10:37	41,500	700	- 1.66%	29,713	1,241
10:36	41,500	700	- 1.66%	29,235	1,221
10:35	41,650	550	- 1.30%	29,022	1,213
10:34	41,550	650	- 1.54%	28,747	1,201
10:33	41,750	450	- 1.07%	28,564	1,194
10:32	41,550	650	- 1.54%	28,160	1,177
10:31	41,600	600	- 1.42%	28,043	1,172