시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,450	750	- 1.78%	34,494	1,440
10:49	41,500	700	- 1.66%	33,974	1,418
10:48	41,550	650	- 1.54%	33,849	1,413
10:47	41,550	650	- 1.54%	33,481	1,398
10:46	41,500	700	- 1.66%	33,417	1,395
10:45	41,500	700	- 1.66%	32,933	1,375
10:44	41,650	550	- 1.30%	32,390	1,353
10:43	41,800	400	- 0.95%	32,352	1,351
10:42	41,450	750	- 1.78%	31,232	1,304
10:41	41,450	750	- 1.78%	30,879	1,290