시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,550	650	- 1.54%	37,469	1,564
10:59	41,600	600	- 1.42%	36,944	1,542
10:58	41,600	600	- 1.42%	36,595	1,527
10:57	41,600	600	- 1.42%	36,554	1,526
10:56	41,600	600	- 1.42%	36,164	1,509
10:55	41,500	700	- 1.66%	35,955	1,501
10:54	41,700	500	- 1.19%	35,452	1,480
10:53	41,600	600	- 1.42%	35,329	1,475
10:52	41,450	750	- 1.78%	34,656	1,447
10:51	41,450	750	- 1.78%	34,590	1,444