시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,450	750	- 1.78%	40,905	1,706
11:09	41,500	700	- 1.66%	40,359	1,684
11:08	41,500	700	- 1.66%	40,172	1,676
11:07	41,500	700	- 1.66%	39,882	1,664
11:06	41,550	650	- 1.54%	39,472	1,647
11:05	41,500	700	- 1.66%	39,242	1,637
11:04	41,550	650	- 1.54%	38,609	1,611
11:03	41,600	600	- 1.42%	38,414	1,603
11:02	41,550	650	- 1.54%	38,175	1,593
11:01	41,550	650	- 1.54%	37,686	1,573