시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,600	600	- 1.42%	44,981	1,875
11:19	41,550	650	- 1.54%	44,447	1,853
11:18	41,500	700	- 1.66%	44,246	1,845
11:17	41,550	650	- 1.54%	43,604	1,818
11:16	41,500	700	- 1.66%	43,083	1,797
11:15	41,500	700	- 1.66%	42,775	1,784
11:14	41,550	650	- 1.54%	42,329	1,765
11:13	41,550	650	- 1.54%	41,862	1,746
11:12	41,550	650	- 1.54%	41,626	1,736
11:11	41,500	700	- 1.66%	41,334	1,724