시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,650	550	- 1.30%	48,358	2,016
11:29	41,700	500	- 1.19%	47,820	1,994
11:28	41,650	550	- 1.30%	47,454	1,978
11:27	41,650	550	- 1.30%	47,245	1,970
11:26	41,650	550	- 1.30%	47,099	1,964
11:25	41,700	500	- 1.19%	46,743	1,949
11:24	41,700	500	- 1.19%	46,403	1,935
11:23	41,750	450	- 1.07%	46,206	1,926
11:22	41,700	500	- 1.19%	45,886	1,913
11:21	41,650	550	- 1.30%	45,368	1,891