시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,400	800	- 1.90%	51,506	2,147
11:39	41,550	650	- 1.54%	50,916	2,122
11:38	41,650	550	- 1.30%	50,740	2,115
11:37	41,600	600	- 1.42%	50,530	2,106
11:36	41,550	650	- 1.54%	50,141	2,090
11:35	41,550	650	- 1.54%	49,914	2,081
11:34	41,550	650	- 1.54%	49,251	2,053
11:33	41,500	700	- 1.66%	49,047	2,045
11:32	41,650	550	- 1.30%	48,666	2,029
11:31	41,600	600	- 1.42%	48,584	2,025