시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,600	600	- 1.42%	55,236	2,301
11:49	41,550	650	- 1.54%	54,456	2,269
11:48	41,500	700	- 1.66%	54,196	2,258
11:47	41,600	600	- 1.42%	54,038	2,252
11:46	41,500	700	- 1.66%	53,624	2,235
11:45	41,550	650	- 1.54%	53,529	2,231
11:44	41,550	650	- 1.54%	52,843	2,202
11:43	41,550	650	- 1.54%	52,638	2,194
11:42	41,450	750	- 1.78%	52,116	2,172
11:41	41,500	700	- 1.66%	51,936	2,165