시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	41,450	750	- 1.78%	98,472	4,094
13:50	41,300	900	- 2.13%	98,205	4,083
13:49	41,450	750	- 1.78%	97,364	4,049
13:48	41,450	750	- 1.78%	97,001	4,033
13:47	41,450	750	- 1.78%	96,683	4,020
13:46	41,450	750	- 1.78%	96,502	4,013
13:45	41,400	800	- 1.90%	96,161	3,999
13:44	41,500	700	- 1.66%	95,520	3,972
13:43	41,500	700	- 1.66%	95,392	3,967
13:42	41,500	700	- 1.66%	95,207	3,959