시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,500	700	- 1.66%	88,492	3,681
13:19	41,500	700	- 1.66%	87,701	3,648
13:18	41,450	750	- 1.78%	87,566	3,642
13:17	41,500	700	- 1.66%	87,381	3,635
13:16	41,450	750	- 1.78%	87,155	3,625
13:15	41,550	650	- 1.54%	86,887	3,614
13:14	41,550	650	- 1.54%	86,457	3,596
13:13	41,500	700	- 1.66%	86,237	3,587
13:12	41,500	700	- 1.66%	85,870	3,572
13:11	41,550	650	- 1.54%	85,704	3,565